Canlı Borsa - Arjantin Haber

DOLAR 45,9633 0.04%

EURO 53,3501 -0.26%

ALTIN 6.584,98-0,70

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.146 Değişim: -0.38% -54,36 Adet: 7.178 Mio.Lot Hacim: 128.316 Mio.TL

EN YÜKSEK 14220

EN DÜŞÜK 14,101

Açılış: 14.191 Dünkü Kapanış: 14.200

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:36

MENKUL FİYAT % ZAMAN

AEFES 20,34 0,79 15:37:02
AGHOL 34,26 -1,55 15:36:29
AKBNK 66,00 0,08 15:37:03
AKSA 10,74 -1,10 15:36:59
AKSEN 80,50 1,51 15:36:31
ALARK 100,20 0,50 15:36:51
ALTNY 17,30 -0,40 15:37:00
ANSGR 28,18 -1,12 15:36:53
ARCLK 106,70 -0,93 15:36:16
ASELS 388,25 -4,78 15:37:03
ASTOR 374,25 2,96 15:37:02
BALSU 14,01 -1,34 15:36:34
BIMAS 382,50 0,46 15:36:52
BRSAN 575,00 6,19 15:36:50
BRYAT 2.045,00 2,20 15:36:54
BSOKE 36,36 -2,36 15:36:54
BTCIM 6,31 -0,63 15:35:49
CANTE 1,58 0,00 15:37:01
CCOLA 82,85 -2,41 15:36:52
CIMSA 52,65 -2,14 15:36:46
CVKMD 45,82 -0,13 15:36:53
CWENE 41,76 -2,88 15:36:45
DAPGM 10,39 2,36 15:36:59
DOAS 188,20 -1,88 15:35:59
DOHOL 22,94 -2,71 15:34:19
DSTKF 2.123,00 4,94 15:37:03
ECILC 87,65 -0,17 15:36:06
EFOR 11,79 -1,01 15:37:02
EKGYO 19,94 -0,15 15:36:48
ENERY 8,95 -0,33 15:36:37
ENJSA 111,20 -2,03 15:36:17
ENKAI 98,05 -1,16 15:37:02
EREGL 40,62 0,42 15:37:00
EUPWR 85,35 4,02 15:37:00

MENKUL FİYAT % ZAMAN

EUREN 5,02 0,40 15:36:34
FENER 4,21 -2,32 15:37:03
FROTO 89,45 0,62 15:36:52
GARAN 128,70 -0,08 15:37:01
GENIL 8,50 -1,96 15:36:54
GESAN 83,25 6,59 15:37:01
GLRMK 182,40 2,47 15:36:41
GRSEL 317,00 -1,09 15:36:17
GRTHO 213,40 -1,11 15:36:32
GSRAY 1,14 5,56 15:36:56
GUBRF 552,50 0,36 15:36:44
HALKB 48,80 2,01 15:36:50
HEKTS 4,44 6,22 15:36:59
ISCTR 13,58 -0,37 15:36:55
ISMEN 38,16 -0,37 15:36:54
IZENR 11,10 0,45 15:36:48
KCHOL 192,30 -0,52 15:36:46
KLRHO 103,60 3,29 15:36:51
KONTR 7,88 -1,50 15:37:01
KRDMD 41,30 0,68 15:36:52
KTLEV 133,00 2,47 15:37:00
KUYAS 79,25 -0,44 15:36:49
MAGEN 62,20 -4,75 15:33:30
MAVI 43,10 0,23 15:37:03
MGROS 673,00 -0,44 15:35:24
MIATK 53,55 -4,88 15:37:03
MPARK 464,50 -0,75 15:36:01
OBAMS 7,95 -1,73 15:36:54
ODAS 7,63 0,00 15:36:49
OTKAR 378,00 1,96 15:36:20
OYAKC 21,10 0,38 15:36:53
PAHOL 1,69 -1,17 15:36:53
PASEU 109,90 0,18 15:36:40
PATEK 25,54 -1,92 15:37:01

MENKUL FİYAT % ZAMAN

PETKM 23,12 -2,45 15:36:34
PGSUS 171,40 -0,46 15:37:00
PSGYO 3,16 -0,32 15:35:20
QUAGR 4,62 8,45 15:37:03
RALYH 214,90 1,18 15:36:53
REEDR 7,27 -0,68 15:36:27
SAHOL 92,00 -1,39 15:36:51
SARKY 33,00 10,00 15:36:34
SASA 2,67 -2,91 15:37:03
SISE 46,96 -0,30 15:37:01
SKBNK 13,19 -0,60 15:36:50
SOKM 49,42 0,12 15:36:39
TABGD 275,75 -1,08 15:31:36
TAVHL 265,00 -0,19 15:36:40
TCELL 106,80 -1,57 15:36:02
THYAO 299,00 -0,33 15:36:57
TKFEN 153,60 -0,90 15:36:53
TOASO 305,25 0,91 15:36:56
TRALT 47,48 4,95 15:37:02
TRENJ 90,20 1,29 15:37:03
TRMET 118,00 2,61 15:36:54
TSKB 11,69 -0,43 15:36:42
TTKOM 63,65 0,79 15:36:43
TUKAS 2,47 -0,40 15:36:38
TUPRS 244,70 -2,22 15:36:55
TUREX 9,07 9,94 15:36:52
TURSG 12,71 -0,55 15:36:34
ULKER 117,50 -0,42 15:36:52
VAKBN 33,78 -0,30 15:37:03
VESTL 26,70 -0,89 15:36:34
YKBNK 35,24 0,74 15:36:49
ZOREN 3,14 0,00 15:34:50