Hisseler - Arjantin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,29 -0,68 % 51.088.256,55 15:35
A1YEN A1 YENILENEBILIR ENERJI 3,46 -2,26 % 118.258.908,91 15:35
AAGYO AGAOGLU GMYO 17,96 -0,22 % 216.609.125,15 15:35
ACSEL ACIPAYAM SELULOZ 161,80 -6,31 % 116.980.235,50 15:35
ADEL ADEL KALEMCILIK 32,70 -0,97 % 62.741.596,82 15:34
ADESE ADESE GAYRIMENKUL 1,04 -0,95 % 178.302.674,94 15:35
ADGYO ADRA GMYO 56,70 -2,07 % 23.008.490,95 15:32
AEFES ANADOLU EFES 20,34 0,79 % 475.865.221,81 15:35
AFYON AFYON CIMENTO 13,17 0,00 % 16.906.766,82 15:35
AGESA AGESA HAYAT EMEKLILIK 235,20 -1,59 % 28.998.776,60 15:35
AGHOL ANADOLU GRUBU HOLDING 34,26 -1,55 % 127.967.232,56 15:35
AGROT AGROTECH TEKNOLOJI 2,97 -0,34 % 62.501.845,76 15:35
AGYO ATAKULE GMYO 8,72 -1,80 % 2.268.006,51 15:33
AHGAZ AHLATCI DOGALGAZ 32,14 -0,25 % 53.888.761,00 15:35
AHSGY AHES GMYO 22,16 -2,03 % 40.178.292,20 15:35
AKBNK AKBANK 66,10 0,23 % 7.021.629.267,60 15:35
AKCNS AKCANSA 217,90 -0,77 % 29.617.996,50 15:34
AKENR AKENERJI 13,72 -4,06 % 291.818.931,25 15:35
AKFGY AKFEN GMYO 2,80 -1,06 % 35.408.105,32 15:35
AKFIS AKFEN INSAAT 66,65 0,23 % 127.977.281,65 15:35
AKFYE AKFEN YEN. ENERJI 22,32 -0,80 % 79.164.052,26 15:35
AKGRT AKSIGORTA 7,62 -1,55 % 86.335.557,72 15:35
AKHAN AKHAN UN 30,46 -2,31 % 113.008.560,44 15:35
AKMGY AKMERKEZ GMYO 277,75 -2,88 % 34.359.257,75 15:33
AKSA AKSA 10,74 -1,10 % 151.559.933,53 15:35
AKSEN AKSA ENERJI 80,50 1,51 % 374.958.658,40 15:35
AKSGY AKIS GMYO 9,16 -0,97 % 24.183.821,27 15:34
AKSUE AKSU ENERJI 35,98 0,50 % 29.711.754,12 15:35
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -2,50 % 6.540.546,72 15:34
ALARK ALARKO HOLDING 100,10 0,40 % 217.608.866,50 15:35
ALBRK ALBARAKA TURK 8,26 -0,24 % 116.467.071,95 15:34
ALCAR ALARKO CARRIER 770,00 1,12 % 9.208.212,00 15:33
ALCTL ALCATEL LUCENT TELETAS 151,80 1,88 % 128.085.603,70 15:35
ALFAS ALFA SOLAR ENERJI 58,85 2,35 % 885.030.677,80 15:35
ALGYO ALARKO GMYO 7,12 -8,72 % 806.648.405,84 15:35
ALKA ALKIM KAGIT 10,58 0,57 % 34.627.100,16 15:35
ALKIM ALKIM KIMYA 17,50 0,23 % 25.424.442,22 15:34
ALKLC ALTINKILIC GIDA VE SUT 327,50 0,77 % 270.008.927,75 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,06 -1,11 % 544.715.732,98 15:35
ALTNY ALTINAY SAVUNMA 17,31 -0,35 % 348.767.016,61 15:35
ALVES ALVES KABLO 2,90 -4,29 % 496.242.337,87 15:35
ANELE ANEL ELEKTRIK 87,30 -10,00 % 108.664.039,35 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,30 -0,79 % 46.019.463,67 15:34
ANHYT ANADOLU HAYAT EMEK. 104,70 -0,57 % 52.110.765,50 15:35
ANSGR ANADOLU SIGORTA 28,20 -1,05 % 29.256.087,36 15:34
ARASE DOGU ARAS ENERJI 122,90 -2,77 % 45.637.086,40 15:32
ARCLK ARCELIK 106,70 -0,93 % 77.506.185,50 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 67,65 -3,63 % 450.771.220,30 15:35
ARENA ARENA BILGISAYAR 30,88 -4,10 % 80.504.911,18 15:34
ARFYE ARF BIO YENILENEBILIR ENERJI 30,52 -3,11 % 90.468.662,34 15:35
ARMGD ARMADA GIDA 122,10 -1,53 % 24.388.243,90 15:35
ARSAN ARSAN HOLDING 3,48 -1,97 % 51.422.862,94 15:35
ARTMS ARTEMIS HALI 47,30 10,00 % 311.510.703,00 15:35
ARZUM ARZUM EV ALETLERI 2,39 -1,24 % 23.438.638,76 15:35
ASELS ASELSAN 388,50 -4,72 % 7.811.797.972,00 15:35
ASGYO ASCE GMYO 12,11 -0,57 % 23.721.361,33 15:35
ASTOR ASTOR ENERJI 374,00 2,89 % 10.294.119.027,00 15:35
ASUZU ANADOLU ISUZU 63,80 2,99 % 54.576.796,60 15:35
ATAGY ATA GMYO 12,95 1,57 % 2.458.543,40 15:32
ATAKP ATAKEY PATATES 58,30 2,91 % 59.269.079,65 15:35
ATATP ATP YAZILIM 233,40 -2,42 % 345.973.381,30 15:35
ATATR ATA TURIZM 18,72 3,71 % 1.375.775.490,19 15:35
ATEKS AKIN TEKSTIL 94,35 -0,42 % 1.582.848,90 13:55
ATLAS ATLAS YAT. ORT. 8,27 0,61 % 6.255.637,86 15:32
ATSYH ATLANTIS YATIRIM HOLDING 70,10 -2,37 % 1.153.158,60 13:55
AVGYO AVRASYA GMYO 12,39 0,65 % 7.089.704,61 15:35
AVHOL AVRUPA YATIRIM HOLDING 45,12 2,41 % 70.080.903,42 15:35
AVOD A.V.O.D GIDA VE TARIM 4,48 -1,54 % 44.805.716,25 15:35
AVPGY AVRUPAKENT GMYO 63,90 -0,47 % 31.761.936,90 15:35
AVTUR AVRASYA PETROL VE TUR. 17,50 0,92 % 7.387.879,99 15:35
AYCES ALTINYUNUS CESME 565,00 9,92 % 181.057.147,00 15:34
AYDEM AYDEM ENERJI 26,26 -2,81 % 27.847.510,56 15:35
AYEN AYEN ENERJI 35,50 2,90 % 53.817.937,56 15:35
AYES AYES CELIK HASIR VE CIT 37,00 -3,60 % 2.077.756,64 13:55
AYGAZ AYGAZ 241,30 -1,83 % 90.848.515,80 15:35
AZTEK AZTEK TEKNOLOJI 5,55 1,46 % 135.479.087,10 15:35
BAGFS BAGFAS 28,44 -0,28 % 32.725.343,00 15:32
BAHKM BAHADIR KIMYA 123,80 2,82 % 118.197.887,10 15:35
BAKAB BAK AMBALAJ 49,46 -1,28 % 20.063.414,32 15:35
BALAT BALATACILAR BALATACILIK 70,55 -0,63 % 2.387.976,40 13:55
BALSU BALSU GIDA 14,01 -1,34 % 69.741.124,34 15:35
BANVT BANVIT 155,50 -0,83 % 19.674.855,00 15:35
BARMA BAREM AMBALAJ 61,75 2,57 % 80.470.566,90 15:35
BASCM BASTAS BASKENT CIMENTO 14,70 -2,00 % 321.008,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,86 0,48 % 20.781.506,11 15:35
BAYRK BAYRAK TABAN SANAYI 5,48 3,98 % 150.664.949,97 15:35
BEGYO BATI EGE GMYO 4,36 1,40 % 21.623.129,98 15:35
BERA BERA HOLDING 17,26 0,47 % 128.594.118,95 15:34
BESLR BESLER GIDA 14,62 -0,95 % 39.301.188,00 15:35
BESTE BEST BRANDS ENERJI 35,84 3,58 % 757.136.255,62 15:35
BEYAZ BEYAZ FILO 29,48 -0,61 % 26.022.285,92 15:35
BFREN BOSCH FREN SISTEMLERI 142,30 0,35 % 21.286.695,60 15:34
BIENY BIEN YAPI URUNLERI 26,32 1,31 % 169.056.557,26 15:35
BIGCH BUYUK SEFLER BIGCHEFS 6,81 2,41 % 33.697.666,30 15:35
BIGEN BIRLESIM GRUP ENERJI 53,55 8,80 % 138.299.304,85 15:35
BIGTK BIG MEDYA TEKNOLOJI 247,00 4,18 % 245.734.066,20 15:33
BIMAS BIM MAGAZALAR 382,25 0,39 % 2.573.633.776,25 15:35
BINBN BIN ULASIM TEKNOLOJILERI 186,40 -3,52 % 131.224.668,60 15:35
BINHO 1000 YATIRIMLAR HOL. 9,41 -0,74 % 109.566.932,35 15:35
BIOEN BIOTREND CEVRE VE ENERJI 17,13 0,29 % 96.567.076,33 15:35
BIZIM BIZIM MAGAZALARI 27,90 0,36 % 6.586.456,98 15:35
BJKAS BESIKTAS FUTBOL YAT. 1,85 5,11 % 487.919.804,74 15:35
BLCYT BILICI YATIRIM 36,16 -9,96 % 236.165.827,12 15:35
BLUME BLUME METAL KIMYA 35,18 -4,40 % 109.623.713,10 15:35
BMSCH BMS CELIK HASIR 16,94 -1,91 % 20.071.777,85 15:35
BMSTL BMS BIRLESIK METAL 83,65 2,20 % 200.918.540,35 15:35
BNTAS BANTAS AMBALAJ 6,97 -0,85 % 31.532.396,82 15:35
BOBET BOGAZICI BETON SANAYI 18,86 0,00 % 77.319.052,00 15:35
BORLS BORLEASE OTOMOTIV 6,27 10,00 % 114.994.288,41 15:34
BORSK BOR SEKER 6,64 -0,60 % 102.677.276,75 15:35
BOSSA BOSSA 6,42 -0,47 % 3.921.139,51 15:34
BRISA BRISA 98,70 2,07 % 14.939.324,75 15:35
BRKO BIRKO MENSUCAT 11,54 -3,83 % 1.355.081,64 13:55
BRKSN BERKOSAN YALITIM 8,65 -1,26 % 2.665.360,18 15:35
BRKVY BIRIKIM VARLIK YONETIM 95,40 -3,10 % 38.120.675,30 15:35
BRLSM BIRLESIM MUHENDISLIK 20,30 -2,40 % 222.028.553,22 15:35
BRMEN BIRLIK MENSUCAT 11,00 -2,65 % 3.555.231,74 13:55
BRSAN BORUSAN BORU SANAYI 575,50 6,28 % 2.486.398.716,00 15:35
BRYAT BORUSAN YAT. PAZ. 2.045,00 2,20 % 329.981.763,00 15:35
BSOKE BATISOKE CIMENTO 36,36 -2,36 % 91.833.194,94 15:35
BTCIM BATI CIMENTO 6,31 -0,63 % 235.385.023,63 15:35
BUCIM BURSA CIMENTO 6,30 2,27 % 113.907.799,30 15:35
BULGS BULLS GSYO 41,92 0,38 % 135.279.680,18 15:35
BURCE BURCELIK 47,58 1,67 % 196.126.940,60 15:35
BURVA BURCELIK VANA 1.207,00 -1,07 % 17.399.325,00 15:31
BVSAN BULBULOGLU VINC 133,50 0,75 % 141.509.352,90 15:35
BYDNR BAYDONER RESTORANLARI 44,12 5,70 % 67.012.743,52 15:35
CANTE CAN2 TERMIK 1,58 0,00 % 533.850.470,04 15:35
CASA CASA EMTIA PETROL 89,00 0,23 % 881.846,30 13:55
CATES CATES ELEKTRIK 41,68 -0,57 % 35.912.190,92 15:35
CCOLA COCA COLA ICECEK 82,85 -2,41 % 369.341.090,20 15:35
CELHA CELIK HALAT 17,55 -10,00 % 295.502.416,64 15:35
CEMAS CEMAS DOKUM 4,95 -2,17 % 57.588.186,79 15:35
CEMTS CEMTAS 10,63 -3,28 % 70.452.799,14 15:35
CEMZY CEM ZEYTIN 13,04 -0,69 % 46.042.087,73 15:35
CEOEM CEO EVENT MEDYA 28,14 -0,78 % 68.873.275,74 15:35
CGCAM CAGDAS CAM 44,66 -1,37 % 729.577.255,46 15:35
CIMSA CIMSA 52,60 -2,23 % 219.580.527,85 15:35
CLEBI CELEBI 1.684,00 -0,71 % 37.633.135,00 15:35
CMBTN CIMBETON 1.644,00 0,74 % 10.241.343,00 15:35
CMENT CIMENTAS 302,25 0,42 % 1.465.743,75 13:55
CONSE CONSUS ENERJI 2,97 -1,33 % 24.436.176,85 15:35
COSMO COSMOS YAT. HOLDING 176,80 -1,78 % 8.921.964,40 15:35
CRDFA CREDITWEST FAKTORING 37,40 -0,11 % 66.483.030,92 15:35
CRFSA CARREFOURSA 129,00 1,26 % 78.713.570,40 15:34
CUSAN CUHADAROGLU METAL 28,16 10,00 % 137.327.318,68 15:30
CVKMD CVK MADEN 45,86 -0,04 % 596.692.916,50 15:35
CWENE CW ENERJI 41,74 -2,93 % 1.222.666.585,74 15:35
DAGI DAGI GIYIM 7,34 4,26 % 52.856.687,72 15:35
DAPGM DAP GAYRIMENKUL 10,38 2,27 % 675.193.575,78 15:35
DARDL DARDANEL 2,35 -0,84 % 21.870.281,86 15:33
DCTTR DCT TRADING DIS TICARET 11,98 -1,64 % 107.167.952,61 15:35
DENGE DENGE HOLDING 2,37 0,42 % 20.015.876,59 15:35
DERHL DERLUKS YATIRIM HOLDING 13,87 -0,93 % 129.867.750,51 15:35
DERIM DERIMOD 37,72 2,89 % 13.286.161,58 15:34
DESA DESA DERI 12,90 -0,85 % 12.412.752,41 15:32
DESPC DESPEC BILGISAYAR 50,45 2,08 % 50.864.579,77 15:31
DEVA DEVA HOLDING 67,25 0,75 % 26.196.423,15 15:35
DGATE DATAGATE BILGISAYAR 130,20 2,28 % 151.152.426,90 15:35
DGGYO DOGUS GMYO 33,94 -0,76 % 2.202.283,08 15:23
DGNMO DOGANLAR MOBILYA 9,82 1,13 % 186.227.893,53 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 1,19 % 1.217.395,50 13:55
DITAS DITAS BDY 39,32 6,85 % 140.508.333,48 15:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -0,32 % 21.864.079,25 15:35
DMRGD DMR UNLU MAMULLER 10,85 6,90 % 417.034.781,34 15:35
DMSAS DEMISAS DOKUM 8,78 -2,01 % 11.168.166,63 15:35
DNISI DINAMIK ISI MAKINA YALITIM 19,77 -0,75 % 5.895.320,73 15:35
DOAS DOGUS OTOMOTIV 188,20 -1,88 % 149.316.232,10 15:35
DOCO DO-CO 9.810,00 -1,75 % 39.949.267,50 15:30
DOFER DOFER YAPI MALZEMELERI 35,90 -1,91 % 41.695.449,12 15:35
DOFRB DOF ROBOTIK 178,20 0,00 % 851.389.594,10 15:35
DOGUB DOGUSAN 105,10 -0,38 % 23.504.475,70 15:33
DOHOL DOGAN HOLDING 22,96 -2,63 % 106.675.853,40 15:35
DOKTA DOKTAS DOKUMCULUK 30,66 6,68 % 42.359.313,98 15:35
DSTKF DESTEK FINANS FAKTORING 2.125,00 5,04 % 620.921.438,00 15:35
DUNYH DUNYA HOLDING 116,20 0,17 % 134.504.990,20 15:35
DURDO DURAN DOGAN BASIM 5,28 -0,75 % 5.403.980,48 15:35
DURKN DURUKAN SEKERLEME 21,82 2,25 % 63.608.972,66 15:35
DYOBY DYO BOYA 15,93 0,31 % 98.307.893,49 15:35
DZGYO DENIZ GMYO 8,79 1,85 % 23.905.721,99 15:35
EBEBK EBEBEK MAGAZACILIK 84,55 0,65 % 22.699.068,95 15:35
ECILC ECZACIBASI ILAC 87,65 -0,17 % 298.325.257,15 15:35
ECOGR ECOGREEN ENERJI 36,82 -9,71 % 662.778.176,34 15:35
ECZYT ECZACIBASI YATIRIM 367,00 -0,68 % 61.524.498,75 15:35
EDATA E-DATA TEKNOLOJI 16,73 2,95 % 185.223.768,99 15:34
EDIP EDIP GAYRIMENKUL 36,94 -0,59 % 17.469.403,76 15:35
EFOR EFOR YATIRIM 11,80 -0,92 % 511.622.404,33 15:35
EGEEN EGE ENDUSTRI 5.815,00 0,69 % 128.812.195,00 15:35
EGEGY EGEYAPI AVRUPA GMYO 30,54 -1,93 % 105.825.897,62 15:35
EGEPO NASMED EGEPOL 19,70 -0,66 % 14.203.018,78 15:31
EGGUB EGE GUBRE 105,80 -0,19 % 35.790.675,10 15:35
EGPRO EGE PROFIL 41,44 1,87 % 42.019.475,32 15:35
EGSER EGE SERAMIK 3,50 -2,78 % 15.755.694,45 15:34
EKDMR EKINCILER DEMIR CELIK 63,15 -0,16 % 6.815.112.942,80 15:35
EKGYO EMLAK KONUT GMYO 19,93 -0,20 % 1.260.831.651,39 15:35
EKIZ EKIZ KIMYA 83,70 0,00 % 1.063.910,70 13:55
EKOS EKOS TEKNOLOJI 7,97 -2,45 % 175.028.093,73 15:35
EKSUN EKSUN GIDA 7,78 -1,77 % 30.489.584,89 15:35
ELITE ELITE NATUREL ORGANIK GIDA 40,80 -0,92 % 49.103.342,12 15:35
EMKEL EMEK ELEKTRIK 23,00 1,68 % 234.217.705,38 15:35
EMNIS EMINIS AMBALAJ 168,40 -1,41 % 752.882,80 13:55
EMPAE EMPA ELEKTRONIK 98,50 9,99 % 344.783.333,90 15:35
ENDAE ENDA ENERJI HOLDING 16,81 -1,23 % 67.265.494,49 15:35
ENERY ENERYA ENERJI 8,94 -0,45 % 185.054.746,21 15:35
ENJSA ENERJISA ENERJI 111,30 -1,94 % 119.247.209,70 15:35
ENKAI ENKA INSAAT 98,10 -1,11 % 504.565.886,40 15:35
ENPRA ENPARA BANK 72,00 -0,55 % 3.017.599,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 12,05 9,95 % 472.862.273,29 15:35
ENTRA IC ENTERRA YEN. ENERJI 5,12 -2,10 % 113.735.071,96 15:35
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,78 -1,27 % 13.034.355,48 15:35
EPLAS EGEPLAST 5,96 0,17 % 18.436.636,28 15:35
ERBOS ERBOSAN 199,30 -0,25 % 8.997.522,80 15:35
ERCB ERCIYAS CELIK BORU 64,60 -1,67 % 103.329.912,40 15:35
EREGL EREGLI DEMIR CELIK 40,62 0,40 % 3.016.349.310,28 15:35
ERSU ERSU GIDA 26,98 -1,46 % 9.548.646,08 15:34
ESCAR ESCAR FILO 51,90 -1,70 % 265.794.014,90 15:35
ESCOM ESCORT TEKNOLOJI 5,41 -1,10 % 127.062.758,31 15:35
ESEN ESENBOGA ELEKTRIK 4,12 -3,29 % 365.540.791,56 15:35
ETILR ETILER GIDA 5,70 -5,16 % 78.227.677,30 15:35
ETYAT EURO TREND YAT. ORT. 9,90 -0,80 % 6.058.244,38 15:34
EUHOL EURO YATIRIM HOLDING 11,95 -2,05 % 2.522.491,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,85 -0,34 % 5.609.111,91 15:33
EUPWR EUROPOWER ENERJI 85,35 4,02 % 3.840.683.475,90 15:35
EUREN EUROPEN ENDUSTRI 5,02 0,40 % 243.821.239,47 15:35
EUYO EURO YAT. ORT. 6,40 5,79 % 14.984.189,88 15:35
EYGYO EYG GMYO 2,75 0,00 % 21.360.143,58 15:35
FADE FADE GIDA 17,25 -1,15 % 63.670.812,72 15:34
FENER FENERBAHCE FUTBOL 4,21 -2,32 % 842.310.107,31 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 15,40 -3,45 % 30.668.595,88 15:35
FMIZP F-M IZMIT PISTON 311,50 0,16 % 16.240.523,50 15:33
FONET FONET BILGI TEKNOLOJILERI 6,10 -1,77 % 324.732.357,51 15:35
FORMT FORMET METAL VE CAM 2,25 -1,32 % 55.388.016,57 15:35
FORTE FORTE BILGI ILETISIM 96,55 -1,98 % 92.790.691,70 15:35
FRIGO FRIGO PAK GIDA 3,11 -1,27 % 33.071.246,82 15:35
FRMPL FORMUL PLASTIK VE METAL 42,22 -2,54 % 286.855.373,92 15:35
FROTO FORD OTOSAN 89,40 0,56 % 2.356.975.816,40 15:35
FZLGY FUZUL GMYO 14,83 0,88 % 231.166.805,59 15:35
GARAN GARANTI BANKASI 128,70 -0,08 % 2.435.558.742,80 15:35
GARFA GARANTI FAKTORING 31,06 -0,38 % 17.557.293,70 15:34
GATEG GATE GROUP TEKNOLOJI 293,00 -3,06 % 2.299.091,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,67 -2,06 % 60.894.241,38 15:35
GEDZA GEDIZ AMBALAJ 39,50 5,90 % 443.230.492,84 15:35
GENIL GEN ILAC 8,50 -1,96 % 237.851.771,19 15:35
GENKM GENTAS KIMYA 14,46 -0,41 % 268.877.659,73 15:35
GENTS GENTAS 7,51 -2,97 % 52.615.388,39 15:35
GEREL GERSAN ELEKTRIK 40,04 1,88 % 233.439.777,26 15:35
GESAN GIRISIM ELEKTRIK SANAYI 83,15 6,47 % 2.362.466.871,35 15:35
GIPTA GIPTA OFIS KIRTASIYE 76,05 -1,87 % 119.926.972,00 15:34
GLBMD GLOBAL MEN. DEG. 12,78 0,31 % 3.260.719,50 15:31
GLCVY GELECEK VARLIK YONETIMI 59,80 0,17 % 29.472.339,05 15:35
GLRMK GULERMAK AGIR SANAYI 182,30 2,42 % 921.129.415,70 15:35
GLRYH GULER YAT. HOLDING 3,45 2,07 % 54.375.487,26 15:35
GLYHO GLOBAL YAT. HOLDING 15,34 -0,90 % 28.501.248,79 15:35
GMTAS GIMAT MAGAZACILIK 50,40 2,73 % 527.561.720,61 15:35
GOKNR GOKNUR GIDA 23,88 -3,24 % 112.359.510,86 15:35
GOLTS GOLTAS CIMENTO 341,25 -0,36 % 24.185.655,75 15:33
GOODY GOOD-YEAR 16,53 -0,12 % 25.493.489,29 15:34
GOZDE GOZDE GIRISIM 20,10 0,50 % 26.666.420,37 15:35
GRNYO GARANTI YAT. ORT. 20,60 -1,06 % 4.121.292,50 15:35
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 -1,09 % 81.520.254,50 15:35
GRTHO GRAINTURK HOLDING 213,40 -1,11 % 253.301.554,80 15:35
GSDDE GSD DENIZCILIK 12,45 -0,16 % 137.680.838,31 15:35
GSDHO GSD HOLDING 5,44 -1,81 % 79.801.213,81 15:34
GSRAY GALATASARAY SPORTIF 1,15 6,48 % 492.991.951,79 15:35
GUBRF GUBRE FABRIK. 552,50 0,36 % 911.730.474,50 15:35
GUNDG GUNDOGDU GIDA 1.138,00 -0,18 % 135.371.658,00 15:35
GWIND GALATA WIND ENERJI 27,30 -1,59 % 124.880.428,66 15:35
GZNMI GEZINOMI SEYAHAT 77,55 5,01 % 411.737.192,65 15:35
HALKB T. HALK BANKASI 48,82 2,05 % 3.979.699.438,29 15:35
HATEK HATAY TEKSTIL 17,79 -2,09 % 45.224.275,79 15:35
HATSN HATSAN GEMI 60,05 1,78 % 311.594.535,70 15:35
HDFGS HEDEF GIRISIM 2,84 -1,39 % 75.897.000,70 15:35
HEDEF HEDEF HOLDING 104,10 0,10 % 154.695.821,60 15:35
HEKTS HEKTAS 4,44 6,22 % 2.914.883.947,00 15:35
HKTM HIDROPAR HAREKET KONTROL 15,82 4,42 % 138.624.183,32 15:35
HLGYO HALK GMYO 6,28 -0,95 % 130.558.760,42 15:35
HOROZ HOROZ LOJISTIK 69,40 -2,73 % 91.689.060,10 15:35
HRKET HAREKET PROJE TASIMACILIGI 116,70 9,99 % 364.474.065,40 15:35
HTTBT HITIT BILGISAYAR 42,22 -1,12 % 21.581.166,68 15:34
HUBVC HUB GIRISIM 3,50 -2,78 % 12.096.416,05 15:35
HUNER HUN YENILENEBILIR ENERJI 4,06 2,53 % 251.537.085,41 15:35
HURGZ HURRIYET GZT. 7,97 -2,09 % 50.339.048,72 15:34
ICBCT ICBC TURKEY BANK 22,14 -3,66 % 134.202.247,20 15:35
ICUGS ICU GIRISIM 5,85 0,69 % 50.387.917,89 15:35
IDGYO IDEALIST GMYO 4,80 1,48 % 12.088.090,97 15:35
IEYHO ISIKLAR ENERJI YAPI HOL. 114,10 -1,21 % 698.886.849,70 15:35
IHAAS IHLAS HABER AJANSI 98,00 2,14 % 234.086.573,05 15:35
IHEVA IHLAS EV ALETLERI 2,20 0,00 % 2.434.827,10 15:23
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 28.005.898,46 15:35
IHLAS IHLAS HOLDING 2,10 1,45 % 224.753.829,92 15:35
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 % 74.990.722,35 15:35
IHYAY IHLAS YAYIN HOLDING 1,77 0,00 % 8.738.082,89 15:34
IMASM IMAS MAKINA 3,38 -1,46 % 45.604.985,84 15:35
INDES INDEKS BILGISAYAR 12,74 1,19 % 69.336.439,22 15:35
INFO INFO YATIRIM 3,90 0,26 % 60.361.479,57 15:35
INGRM INGRAM BILISIM 508,00 3,94 % 47.344.609,50 15:34
INTEK INNOSA TEKNOLOJI 244,70 -0,53 % 1.558.350,40 13:55
INTEM INTEMA 279,00 -1,06 % 17.870.699,75 15:34
INVEO INVEO YATIRIM HOLDING 8,37 -0,36 % 33.574.080,07 15:35
INVES INVESTCO HOLDING 631,00 1,37 % 61.744.829,50 15:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -2,81 % 1.165.601,80 13:55
ISBTR IS BANKASI (B) 399.997,50 -0,50 % 399.997,50 12:55
ISCTR IS BANKASI (C) 13,58 -0,37 % 3.679.803.536,33 15:35
ISDMR ISKENDERUN DEMIR CELIK 62,30 0,89 % 372.118.096,30 15:34
ISFIN IS FIN.KIR. 20,08 -0,40 % 30.346.343,72 15:35
ISGSY IS GIRISIM 113,40 -0,70 % 84.791.151,20 15:35
ISGYO IS GMYO 20,96 -0,19 % 33.795.624,56 15:33
ISKPL ISIK PLASTIK 15,36 9,95 % 84.443.796,48 15:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,16 -0,37 % 259.800.933,52 15:35
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,98 % 40.338.797,88 15:35
ISYAT IS YAT. ORT. 8,12 0,25 % 4.774.159,15 15:35
IZENR IZDEMIR ENERJI 11,09 0,36 % 584.831.884,84 15:35
IZFAS IZMIR FIRCA 66,75 -0,96 % 110.760.692,90 15:35
IZINV IZ YATIRIM HOLDING 67,85 0,07 % 24.294.096,40 15:35
IZMDC IZMIR DEMIR CELIK 7,88 0,51 % 42.437.288,26 15:35
JANTS JANTSA JANT SANAYI 17,68 -0,67 % 17.552.585,34 15:35
KAPLM KAPLAMIN 625,50 4,16 % 142.333.602,00 15:35
KAREL KAREL ELEKTRONIK 13,14 -5,33 % 256.147.547,29 15:35
KARSN KARSAN OTOMOTIV 13,71 0,59 % 266.802.447,00 15:35
KARTN KARTONSAN 133,70 7,56 % 327.781.104,40 15:35
KATMR KATMERCILER EKIPMAN 2,89 -2,03 % 238.877.931,70 15:35
KAYSE KAYSERI SEKER FABRIKASI 4,73 -0,63 % 49.502.634,81 15:35
KBORU KUZEY BORU 25,58 1,99 % 193.817.407,96 15:35
KCAER KOCAER CELIK 13,57 0,22 % 180.324.606,05 15:35
KCHOL KOC HOLDING 192,40 -0,47 % 1.523.035.450,60 15:35
KENT KENT GIDA 404,75 -0,12 % 1.878.126,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,61 3,89 % 4.769.211,38 13:55
KFEIN KAFEIN YAZILIM 12,13 1,08 % 349.457.551,82 15:35
KGYO KORAY GMYO 12,13 -1,38 % 230.754.618,90 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 16,98 -1,79 % 34.467.794,38 15:35
KLGYO KILER GMYO 4,96 0,20 % 43.693.452,61 15:35
KLKIM KALEKIM KIMYEVI MADDELER 31,80 -1,67 % 49.908.313,04 15:35
KLMSN KLIMASAN KLIMA 34,76 2,78 % 51.552.572,76 15:35
KLNMA T. KALKINMA BANK. 9,16 -1,93 % 521.132,52 13:55
KLRHO KILER HOLDING 103,60 3,29 % 750.506.738,70 15:35
KLSER KALESERAMIK 30,82 1,85 % 150.055.921,74 15:35
KLSYN KOLEKSIYON MOBILYA 13,79 6,98 % 153.457.968,10 15:35
KLYPV KALYON GUNES TEKNOLOJILERI 64,50 -1,07 % 234.143.018,55 15:35
KMPUR KIMTEKS POLIURETAN 22,58 -1,66 % 87.892.883,64 15:35
KNFRT KONFRUT TARIM 16,09 9,98 % 119.823.528,12 15:35
KOCMT KOC METALURJI 2,63 -1,13 % 43.824.402,29 15:35
KONKA KONYA KAGIT 15,16 -1,11 % 15.849.493,11 15:34
KONTR KONTROLMATIK TEKNOLOJI 7,88 -1,50 % 556.376.686,69 15:35
KONYA KONYA CIMENTO 3.897,50 0,00 % 17.954.690,00 15:35
KOPOL KOZA POLYESTER 6,40 1,43 % 114.421.239,05 15:34
KORDS KORDSA TEKNIK TEKSTIL 82,75 2,67 % 108.886.581,45 15:35
KOTON KOTON MAGAZACILIK 15,17 -0,39 % 23.218.181,58 15:35
KRDMA KARDEMIR (A) 40,02 0,10 % 298.800.407,28 15:35
KRDMB KARDEMIR (B) 112,70 3,97 % 1.481.406.100,20 15:35
KRDMD KARDEMIR (D) 41,28 0,63 % 1.924.703.357,24 15:35
KRGYO KORFEZ GMYO 2,79 -1,06 % 33.284.185,60 15:34
KRONT KRON TEKNOLOJI 20,74 0,19 % 60.280.505,16 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,46 -0,42 % 10.572.743,52 15:34
KRSTL KRISTAL KOLA 12,00 -2,20 % 81.507.519,98 15:34
KRTEK KARSU TEKSTIL 25,40 -0,94 % 2.907.641,70 15:30
KRVGD KERVAN GIDA 3,26 0,00 % 35.910.850,35 15:34
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 -1,16 % 1.158.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 133,10 2,54 % 3.782.176.195,00 15:35
KTSKR KUTAHYA SEKER FABRIKASI 101,90 -4,41 % 161.919.991,50 15:35
KUTPO KUTAHYA PORSELEN 93,90 1,02 % 14.460.560,30 15:35
KUVVA KUVVA GIDA 151,70 -3,31 % 10.256.602,00 15:34
KUYAS KUYAS YATIRIM 79,45 -0,19 % 209.773.550,35 15:35
KZBGY KIZILBUK GYO 3,08 -0,32 % 98.603.281,69 15:35
KZGYO KUZUGRUP GMYO 25,56 1,83 % 33.364.232,72 15:35
LIDER LDR TURIZM 122,00 2,52 % 70.343.432,40 15:35
LIDFA LIDER FAKTORING 2,98 -0,33 % 18.277.458,24 15:32
LILAK LILA KAGIT 35,70 -0,83 % 88.940.609,36 15:35
LINK LINK BILGISAYAR 7,76 -3,00 % 282.062.875,02 15:35
LKMNH LOKMAN HEKIM SAGLIK 16,29 -4,40 % 48.805.834,45 15:35
LMKDC LIMAK DOGU ANADOLU 32,46 -4,47 % 255.757.743,18 15:35
LOGO LOGO YAZILIM 160,30 -2,38 % 150.794.640,40 15:34
LRSHO LORAS HOLDING 3,46 -3,89 % 149.316.244,48 15:35
LUKSK LUKS KADIFE 115,60 9,99 % 85.335.003,10 15:34
LXGYO LUXERA GMYO 17,04 -0,12 % 243.808.608,19 15:35
LYDHO LYDIA HOLDING 200,40 -2,53 % 62.984.373,10 15:33
LYDYE LYDIA YESIL ENERJI 15.870,00 0,03 % 11.094.880,00 15:33
MAALT MARMARIS ALTINYUNUS 1.222,00 -1,93 % 170.070.730,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 41,66 2,56 % 41.613.571,82 15:35
MAGEN MARGUN ENERJI 62,25 -4,67 % 242.133.033,95 15:35
MAKIM MAKIM MAKINE 19,17 9,98 % 323.781.300,15 15:33
MAKTK MAKINA TAKIM 14,12 2,69 % 72.579.339,11 15:35
MANAS MANAS ENERJI YONETIMI 27,42 3,16 % 772.334.243,48 15:35
MARBL TUREKS TURUNC MADENCILIK 14,01 0,79 % 31.237.836,48 15:33
MARKA MARKA YATIRIM HOLDING 61,55 5,21 % 89.679.341,00 15:35
MARMR MARMARA HOLDING 2,76 4,55 % 588.846.563,97 15:35
MARTI MARTI OTEL 1,98 -1,49 % 141.499.719,68 15:35
MAVI MAVI GIYIM 43,12 0,28 % 142.744.461,70 15:35
MCARD METROPAL KURUMSAL HIZMETLER 205,90 -2,88 % 844.352.329,00 15:35
MEDTR MEDITERA TIBBI MALZEME 31,38 0,58 % 13.206.719,16 15:35
MEGAP MEGA POLIETILEN 2,46 0,00 % 1.204.445,52 13:55
MEGMT MEGA METAL 77,00 0,98 % 363.982.392,50 15:35
MEKAG MEKA GLOBAL MAKINE 4,09 -0,97 % 74.916.236,87 15:35
MEPET METRO PETROL VE TESISLERI 26,50 5,58 % 43.122.581,50 15:35
MERCN MERCAN KIMYA 25,06 5,74 % 145.459.342,20 15:35
MERIT MERIT TURIZM 16,72 -0,36 % 26.571.239,32 15:35
MERKO MERKO GIDA 2,12 -0,93 % 108.398.725,18 15:35
METRO METRO HOLDING 8,50 4,81 % 105.822.864,45 15:35
MEYSU MEYSU GIDA 17,98 -2,71 % 308.197.873,63 15:35
MGROS MIGROS TICARET 673,00 -0,44 % 660.988.950,00 15:35
MHRGY MHR GMYO 4,85 1,68 % 39.812.324,78 15:35
MIATK MIA TEKNOLOJI 53,25 -5,42 % 2.002.500.782,95 15:35
MMCAS MMC SAN. VE TIC. YAT. 68,90 -0,14 % 590.957,00 13:55
MNDRS MENDERES TEKSTIL 11,87 -1,08 % 37.082.537,56 15:35
MNDTR MONDI TURKEY 5,91 -0,34 % 6.437.457,67 15:33
MOBTL MOBILTEL ILETISIM 16,22 3,18 % 52.909.165,43 15:34
MOGAN MOGAN ENERJI 12,74 -1,24 % 378.020.880,34 15:35
MOPAS MOPAS MARKETCILIK 41,24 0,10 % 184.017.199,98 15:35
MPARK MLP SAGLIK 464,25 -0,80 % 149.039.375,00 15:35
MRGYO MARTI GMYO 1,67 -2,34 % 153.902.054,78 15:35
MRSHL MARSHALL 1.584,00 1,54 % 32.992.918,00 15:35
MSGYO MISTRAL GMYO 6,85 5,38 % 50.022.104,06 15:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,12 -0,71 % 91.026.008,66 15:35
MTRYO METRO YAT. ORT. 10,22 2,20 % 3.442.232,47 15:26
MZHLD MAZHAR ZORLU HOLDING 6,27 0,00 % 1.745.949,18 15:26
NATEN NATUREL ENERJI 7,13 -0,70 % 51.821.899,63 15:35
NETAS NETAS TELEKOM. 70,20 -1,89 % 39.934.273,55 15:35
NETCD NETCAD YAZILIM 188,80 3,96 % 1.328.072.116,00 15:35
NIBAS NIGBAS NIGDE BETON 5,08 2,42 % 85.080.027,46 15:35
NTGAZ NATURELGAZ 13,02 0,39 % 49.401.066,73 15:35
NTHOL NET HOLDING 39,34 -0,05 % 51.616.921,68 15:30
NUGYO NUROL GMYO 11,04 0,18 % 90.960.759,17 15:35
NUHCM NUH CIMENTO 220,60 -0,41 % 13.635.417,60 15:35
OBAMS OBA MAKARNACILIK 7,95 -1,73 % 166.640.223,73 15:35
OBASE OBASE BILGISAYAR 40,28 -1,76 % 25.984.183,86 15:35
ODAS ODAS ELEKTRIK 7,64 0,13 % 338.268.156,95 15:35
ODINE ODINE TEKNOLOJI 1.392,00 1,02 % 232.467.578,00 15:35
OFSYM OFIS YEM GIDA 60,35 2,81 % 59.760.224,40 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,75 -3,14 % 73.940.728,25 15:35
ONRYT ONUR TEKNOLOJI 96,50 2,55 % 358.555.265,05 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 4,86 -2,80 % 8.402.479,60 15:33
ORGE ORGE ENERJI ELEKTRIK 108,10 -5,34 % 256.560.186,30 15:35
ORMA ORMA ORMAN MAHSULLERI 241,90 1,21 % 3.282.341,10 13:55
OSMEN OSMANLI MENKUL 7,69 -0,26 % 10.566.302,71 15:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -0,36 % 24.999.959,23 15:35
OTKAR OTOKAR 378,00 1,96 % 362.002.458,50 15:35
OTTO OTTO HOLDING 224,10 2,24 % 91.711.451,90 15:35
OYAKC OYAK CIMENTO 21,10 0,38 % 355.187.284,74 15:35
OYAYO OYAK YAT. ORT. 50,75 -1,46 % 6.522.716,65 15:34
OYLUM OYLUM SINAI YATIRIMLAR 8,91 -1,76 % 3.844.833,94 15:35
OYYAT OYAK YATIRIM MENKUL 48,62 -1,78 % 5.507.909,76 15:34
OZATD OZATA DENIZCILIK 1.433,00 0,28 % 127.563.043,00 15:35
OZGYO OZDERICI GMYO 2,18 0,00 % 78.185.299,98 15:34
OZKGY OZAK GMYO 13,59 -2,58 % 38.444.834,95 15:35
OZRDN OZERDEN AMBALAJ 34,00 -1,68 % 10.180.781,72 15:33
OZSUB OZSU BALIK 31,16 0,52 % 85.573.519,24 15:34
OZYSR OZYASAR TEL 12,72 0,39 % 34.563.434,52 15:35
PAGYO PANORA GMYO 128,70 -2,57 % 6.903.048,60 15:35
PAHOL PASIFIK HOLDING 1,69 -1,17 % 344.574.105,93 15:35
PAMEL PAMEL ELEKTRIK 90,80 -1,09 % 25.724.356,20 15:32
PAPIL PAPILON SAVUNMA 16,02 -0,80 % 49.926.543,97 15:35
PARSN PARSAN 89,25 3,78 % 61.216.197,70 15:35
PASEU PASIFIK EURASIA LOJISTIK 110,00 0,27 % 589.341.762,50 15:35
PATEK PASIFIK TEKNOLOJI 25,54 -1,92 % 548.368.258,68 15:35
PCILT PC ILETISIM MEDYA 37,14 0,38 % 123.467.760,14 15:35
PEKGY PEKER GMYO 13,01 0,85 % 1.172.243.432,30 15:35
PENGD PENGUEN GIDA 14,50 1,12 % 83.275.726,39 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,78 -0,77 % 64.249.857,31 15:33
PETKM PETKIM 23,12 -2,45 % 794.435.800,48 15:35
PETUN PINAR ET VE UN 13,08 -0,46 % 19.839.910,79 15:35
PGSUS PEGASUS 171,30 -0,52 % 1.241.647.751,00 15:35
PINSU PINAR SU 11,90 0,59 % 19.175.961,44 15:35
PKART PLASTIKKART 164,40 2,81 % 199.404.806,10 15:35
PKENT PETROKENT TURIZM 156,30 0,06 % 21.387.906,90 15:35
PLTUR PLATFORM TURIZM 24,00 -0,74 % 26.697.954,96 15:35
PNLSN PANELSAN CATI CEPHE 51,00 2,00 % 82.678.714,83 15:35
PNSUT PINAR SUT 13,54 -1,17 % 25.244.419,27 15:35
POLHO POLISAN HOLDING 20,46 -1,54 % 26.057.669,68 15:35
POLTK POLITEKNIK METAL 5.125,00 -0,82 % 20.829.652,50 15:34
PRDGS PARDUS GIRISIM 8,29 2,09 % 33.766.119,94 15:35
PRKAB TURK PRYSMIAN KABLO 45,46 4,94 % 235.867.945,54 15:35
PRKME PARK ELEK.MADENCILIK 18,49 1,93 % 17.648.992,70 15:35
PRZMA PRIZMA PRESS MATBAACILIK 53,20 4,21 % 221.906.385,99 15:34
PSDTC PERGAMON DIS TICARET 124,10 -0,64 % 4.629.661,50 15:31
PSGYO PASIFIK GMYO 3,16 -0,32 % 246.111.163,35 15:35
QNBFK QNB FINANSAL KIRALAMA 38,70 -1,98 % 793.993,20 13:55
QNBTR QNB BANK 226,00 -0,04 % 2.648.277,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,62 8,45 % 995.231.547,64 15:35
RALYH RAL YATIRIM HOLDING 214,70 1,08 % 681.496.003,20 15:35
RAYSG RAY SIGORTA 187,90 -0,53 % 16.024.772,30 15:35
REEDR REEDER TEKNOLOJI 7,27 -0,68 % 78.232.931,89 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 195,60 0,05 % 294.295.186,80 15:35
RNPOL RAINBOW POLIKARBONAT 2,50 0,00 % 6.657.628,46 15:34
RODRG RODRIGO TEKSTIL 30,40 -3,43 % 10.823.578,20 15:33
RTALB RTA LABORATUVARLARI 3,61 -2,70 % 132.084.989,81 15:35
RUBNS RUBENIS TEKSTIL 31,28 -1,32 % 37.355.339,08 15:35
RUZYE RUZY MADENCILIK VE ENERJI 12,38 -0,96 % 41.033.372,15 15:33
RYGYO REYSAS GMYO 32,64 -5,34 % 127.857.305,54 15:35
RYSAS REYSAS LOJISTIK 26,06 1,48 % 1.180.566.946,68 15:35
SAFKR SAFKAR EGE SOGUTMACILIK 23,36 0,69 % 95.041.328,18 15:34
SAHOL SABANCI HOLDING 92,00 -1,39 % 2.158.744.475,20 15:35
SAMAT SARAY MATBAACILIK 6,70 -5,37 % 21.970.821,01 15:35
SANEL SANEL MUHENDISLIK 54,05 9,95 % 56.116.874,92 15:33
SANFM SANIFOAM ENDUSTRI 8,70 0,69 % 101.267.813,94 15:34
SANKO SANKO PAZARLAMA 22,98 0,70 % 8.184.625,90 15:32
SARKY SARKUYSAN 33,00 10,00 % 717.394.110,64 15:35
SASA SASA POLYESTER 2,67 -2,91 % 7.313.324.120,69 15:35
SAYAS SAY YENILENEBILIR ENERJI 65,75 9,95 % 546.165.881,85 15:35
SDTTR SDT UZAY VE SAVUNMA 279,75 -0,09 % 230.350.817,75 15:35
SEGMN SEGMEN KARDESLER GIDA 63,10 0,32 % 143.031.822,70 15:35
SEGYO SEKER GMYO 5,00 0,00 % 16.463.401,65 15:34
SEKFK SEKER FIN. KIR. 10,56 3,63 % 3.451.032,39 15:35
SEKUR SEKURO PLASTIK 7,46 -2,61 % 16.399.610,72 15:30
SELEC SELCUK ECZA DEPOSU 99,50 0,40 % 29.965.588,05 15:34
SELVA SELVA GIDA 2,17 -0,91 % 60.046.376,55 15:35
SERNT SERANIT GRANIT SERAMIK 10,52 1,45 % 171.965.116,44 15:34
SEYKM SEYITLER KIMYA 5,28 -2,58 % 8.517.795,20 15:35
SILVR SILVERLINE ENDUSTRI 2,82 2,55 % 10.548.385,33 15:35
SISE SISE CAM 46,96 -0,30 % 1.591.833.050,76 15:35
SKBNK SEKERBANK 13,20 -0,53 % 273.611.270,82 15:35
SKTAS SOKTAS 3,53 0,28 % 22.434.003,23 15:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 320,00 -6,71 % 31.581.315,50 15:33
SKYMD SEKER YATIRIM 15,15 4,34 % 152.806.616,08 15:34
SMART SMARTIKS YAZILIM 39,48 -3,71 % 253.757.606,80 15:35
SMRTG SMART GUNES ENERJISI TEK. 12,67 -2,31 % 614.732.957,19 15:35
SMRVA SUMER VARLIK YONETIM 16,73 -1,24 % 559.028.849,90 15:35
SNGYO SINPAS GMYO 3,70 1,09 % 43.050.125,47 15:35
SNICA SANICA ISI SANAYI 4,23 2,17 % 25.371.232,13 15:34
SNPAM SONMEZ PAMUKLU 22,04 -0,54 % 873.041,32 13:55
SODSN SODAS SODYUM SANAYII 9,42 -1,36 % 701.497,44 13:55
SOKE SOKE DEGIRMENCILIK 18,11 -0,98 % 23.223.628,61 15:35
SOKM SOK MARKETLER TICARET 49,42 0,12 % 165.113.184,66 15:35
SONME SONMEZ FILAMENT 135,00 -0,88 % 3.416.049,20 15:21
SRVGY SERVET GMYO 3,05 0,66 % 63.191.346,33 15:35
SUMAS SUMAS SUNI TAHTA 394,25 -4,71 % 1.092.165,50 13:55
SUNTK SUN TEKSTIL 33,06 -0,78 % 17.064.181,82 15:35
SURGY SUR TATIL EVLERI GMYO 68,75 2,15 % 230.380.355,10 15:35
SUWEN SUWEN TEKSTIL 8,29 1,59 % 32.597.817,01 15:35
SVGYO SAVUR GMYO 19,74 1,23 % 424.431.600,45 15:35
TABGD TAB GIDA 275,75 -1,08 % 66.447.279,50 15:35
TARKM TARKIM BITKI KORUMA 584,50 -1,52 % 255.144.225,50 15:35
TATEN TATLIPINAR ENERJI URETIM 14,90 -4,49 % 566.789.926,02 15:35
TATGD TAT GIDA 21,02 0,00 % 29.712.977,62 15:35
TAVHL TAV HAVALIMANLARI 265,25 -0,09 % 507.755.886,25 15:35
TBORG T.TUBORG 139,00 -1,00 % 10.917.879,90 15:35
TCELL TURKCELL 106,80 -1,57 % 1.124.330.495,10 15:35
TCKRC KIRAC GALVANIZ 148,90 -3,87 % 1.177.547.608,90 15:35
TDGYO TREND GMYO 14,40 -2,11 % 9.531.656,88 15:34
TEHOL TERA YATIRIM TEK. HOL. 28,58 0,28 % 708.231.639,10 15:35
TEKTU TEK-ART TURIZM 11,09 -0,98 % 59.370.408,11 15:35
TERA TERA YATIRIM MENKUL DEGERLER 205,30 0,93 % 1.151.450.223,90 15:35
TEZOL EUROPAP TEZOL KAGIT 20,00 -0,70 % 81.905.619,30 15:34
TGSAS TGS DIS TICARET 166,30 -3,87 % 38.447.519,60 15:35
THYAO TURK HAVA YOLLARI 298,75 -0,42 % 6.981.403.296,00 15:35
TKFEN TEKFEN HOLDING 154,50 -0,32 % 423.759.895,60 15:35
TKNSA TEKNOSA IC VE DIS TICARET 21,16 1,05 % 55.871.249,96 15:34
TLMAN TRABZON LIMAN 98,05 -0,76 % 10.450.211,40 15:35
TMPOL TEMAPOL POLIMER PLASTIK 302,00 2,72 % 94.259.931,75 15:34
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -0,89 % 36.127.882,90 15:34
TNZTP TAPDI TINAZTEPE 25,78 -1,15 % 28.679.251,48 15:35
TOASO TOFAS OTO. FAB. 305,00 0,83 % 612.249.400,25 15:35
TRALT TURK ALTIN ISLETMELERI 47,40 4,77 % 4.261.185.647,96 15:35
TRCAS TURCAS HOLDING 45,14 -0,92 % 31.351.210,30 15:35
TRENJ TR DOGAL ENERJI 90,20 1,29 % 149.858.551,65 15:35
TRGYO TORUNLAR GMYO 94,70 0,80 % 146.411.174,10 15:35
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -0,26 % 84.387.930,00 15:33
TRILC TURK ILAC SERUM 0,00 0,00 % 0,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 117,80 2,43 % 515.887.166,80 15:35
TSGYO TSKB GMYO 6,67 0,91 % 5.542.022,43 15:34
TSKB T.S.K.B. 11,69 -0,43 % 86.814.428,03 15:35
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 391.394.652,09 15:35
TTKOM TURK TELEKOM 63,65 0,79 % 1.516.355.565,00 15:35
TTRAK TURK TRAKTOR 451,50 -0,93 % 37.443.595,75 15:34
TUCLK TUGCELIK 4,58 -0,65 % 62.458.512,96 15:35
TUKAS TUKAS 2,48 0,00 % 194.845.126,84 15:35
TUPRS TUPRAS 244,50 -2,30 % 3.445.262.561,45 15:35
TUREX TUREKS TURIZM TASIMACILIK 9,07 9,94 % 616.501.667,65 15:35
TURGG TURKER PROJE GAYRIMENKUL 30,76 0,65 % 10.591.689,00 15:35
TURSG TURKIYE SIGORTA 12,71 -0,55 % 419.778.828,39 15:35
UCAYM UCAY MUHENDISLIK 35,16 -2,33 % 872.173.805,94 15:35
UFUK UFUK YATIRIM 1.419,00 0,14 % 17.818.034,00 15:34
ULAS ULASLAR TURIZM YAT. 27,66 0,58 % 7.622.228,02 15:35
ULKER ULKER BISKUVI 117,50 -0,42 % 320.826.118,50 15:35
ULUFA ULUSAL FAKTORING 3,90 0,78 % 23.784.409,64 15:35
ULUSE ULUSOY ELEKTRIK 341,50 -5,92 % 259.736.788,00 15:35
ULUUN ULUSOY UN SANAYI 8,86 -0,56 % 55.838.689,27 15:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,48 -0,37 % 8.262.675,09 15:32
USAK USAK SERAMIK 1,60 -1,23 % 85.292.892,38 15:35
VAKBN VAKIFLAR BANKASI 33,80 -0,24 % 2.043.404.017,92 15:35
VAKFA VAKIF FAKTORING 12,60 -0,94 % 71.342.567,73 15:35
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 88.255.182,82 15:33
VAKKO VAKKO TEKSTIL 77,35 -0,39 % 11.996.806,15 15:35
VANGD VANET GIDA 88,00 -1,68 % 12.260.161,95 15:27
VBTYZ VBT YAZILIM 30,46 -3,49 % 248.244.852,76 15:35
VERTU VERUSATURK GIRISIM 42,92 0,75 % 28.692.302,00 15:33
VERUS VERUSA HOLDING 585,50 1,12 % 20.657.704,50 15:32
VESBE VESTEL BEYAZ ESYA 6,89 -0,86 % 18.407.559,74 15:35
VESTL VESTEL 26,70 -0,89 % 87.836.240,78 15:35
VKFYO VAKIF YAT. ORT. 29,14 -1,15 % 4.974.938,44 15:32
VKGYO VAKIF GMYO 2,83 -1,39 % 46.786.454,14 15:33
VKING VIKING KAGIT 26,36 -0,53 % 6.039.581,54 15:35
VRGYO VERA KONSEPT GMYO 2,25 -0,88 % 34.666.718,71 15:35
VSNMD VISNE MADENCILIK 99,90 2,20 % 630.591.977,25 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 13,79 4,55 % 90.827.156,67 15:35
YATAS YATAS 41,66 -0,86 % 66.509.639,62 15:34
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 3,09 % 48.578.655,10 15:35
YBTAS YIBITAS INSAAT MALZEME 17,00 -2,19 % 635.156,28 13:55
YEOTK YEO TEKNOLOJI ENERJI 119,30 -2,53 % 1.237.826.773,80 15:35
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 % 14.158.250,49 15:34
YGGYO YENI GIMAT GMYO 220,10 -2,70 % 49.949.258,40 15:35
YIGIT YIGIT AKU 25,66 2,23 % 104.848.921,74 15:35
YKBNK YAPI VE KREDI BANK. 35,22 0,69 % 4.311.761.356,84 15:35
YKSLN YUKSELEN CELIK 3,55 -1,11 % 28.467.518,14 15:35
YONGA YONGA MOBILYA 60,30 -2,66 % 459.039,20 13:55
YUNSA YUNSA 10,54 -4,62 % 137.351.342,10 15:35
YYAPI YESIL YAPI 1,05 -0,94 % 3.408.871,89 13:55
YYLGD YAYLA GIDA 11,97 0,34 % 65.351.314,31 15:35
ZEDUR ZEDUR ENERJI 10,90 5,31 % 52.696.655,51 15:35
ZERGY ZERAY GMYO 14,12 -1,81 % 143.709.677,07 15:35
ZGYO Z GMYO 40,20 2,24 % 325.946.646,06 15:35
ZOREN ZORLU ENERJI 3,14 0,00 % 83.892.888,08 15:34
ZRGYO ZIRAAT GMYO 17,76 9,09 % 215.018.295,18 15:35

UYGULAMALAR

HESABIM